Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 44,900 |
7 Feb 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 23,000 |
6 Feb 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 3,000 |
5 Feb 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 44,000 |
2 Feb 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 32,400 |
31 Jan 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 11,000 |
30 Jan 2024 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 44,000 |
29 Jan 2024 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 184,600 |
26 Jan 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 116,100 |
24 Jan 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 58,000 |
23 Jan 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 119,900 |
22 Jan 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 137,100 |
19 Jan 2024 | MYR | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.035 (+6.31%) | 286,400 |
18 Jan 2024 | MYR | 0.56 | 0.56 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 117,000 |
17 Jan 2024 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 20,000 |
16 Jan 2024 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 185,000 |
15 Jan 2024 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 35,800 |
12 Jan 2024 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | 0.0 (0.0%) | 1,200 |
11 Jan 2024 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 7,100 |
10 Jan 2024 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 15,000 |
9 Jan 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 76,700 |
8 Jan 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 90,800 |
5 Jan 2024 | MYR | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.02 (+3.45%) | 228,700 |
4 Jan 2024 | MYR | 0.585 | 0.6 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 82,100 |
3 Jan 2024 | MYR | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 57,000 |
2 Jan 2024 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 27,000 |
29 Dec 2023 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 37,500 |
28 Dec 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 19,000 |
27 Dec 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 6,000 |
26 Dec 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 16,300 |