Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 45,100 |
28 Apr 2017 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Apr 2017 | MYR | 0.89 | 0.93 | 0.88 | 0.93 | 0.93 | +0.04 (+4.49%) | 72,100 |
26 Apr 2017 | MYR | 0.885 | 0.895 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 31,000 |
25 Apr 2017 | MYR | 0.88 | 0.91 | 0.88 | 0.9 | 0.9 | +0.015 (+1.69%) | 93,000 |
24 Apr 2017 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
21 Apr 2017 | MYR | 0.89 | 0.895 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 16,000 |
20 Apr 2017 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.035 (-3.83%) | 7,500 |
19 Apr 2017 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,300 |
18 Apr 2017 | MYR | 0.955 | 0.955 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 81,000 |
17 Apr 2017 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
14 Apr 2017 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.005 (-0.54%) | 15,000 |
13 Apr 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 11,000 |
12 Apr 2017 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | -0.02 (-2.12%) | 63,000 |
11 Apr 2017 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
10 Apr 2017 | MYR | 0.935 | 0.95 | 0.935 | 0.945 | 0.945 | +0.025 (+2.72%) | 178,100 |
7 Apr 2017 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 33,300 |
6 Apr 2017 | MYR | 0.945 | 0.945 | 0.925 | 0.94 | 0.94 | +0.005 (+0.53%) | 56,000 |
5 Apr 2017 | MYR | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 96,500 |
4 Apr 2017 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.015 (-1.60%) | 53,700 |
3 Apr 2017 | MYR | 0.925 | 0.94 | 0.915 | 0.94 | 0.94 | -0.01 (-1.05%) | 47,600 |
31 Mar 2017 | MYR | 0.905 | 0.95 | 0.905 | 0.95 | 0.95 | +0.05 (+5.56%) | 136,900 |
30 Mar 2017 | MYR | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.025 (+2.86%) | 87,500 |
29 Mar 2017 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 16,000 |
28 Mar 2017 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 11,000 |
27 Mar 2017 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | +0.01 (+1.17%) | 10,000 |
24 Mar 2017 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 115,800 |
23 Mar 2017 | MYR | 0.865 | 0.88 | 0.865 | 0.87 | 0.87 | +0.01 (+1.16%) | 39,000 |
22 Mar 2017 | MYR | 0.885 | 0.885 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 35,800 |
21 Mar 2017 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 31,000 |