Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | MYR | 0.885 | 0.885 | 0.83 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,200 |
2 Feb 2017 | MYR | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 21,000 |
31 Jan 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 9,800 |
27 Jan 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,000 |
26 Jan 2017 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 9,000 |
25 Jan 2017 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jan 2017 | MYR | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 13,000 |
23 Jan 2017 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 8,000 |
20 Jan 2017 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 12,800 |
19 Jan 2017 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 5,500 |
18 Jan 2017 | MYR | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 24,000 |
17 Jan 2017 | MYR | 0.845 | 0.845 | 0.825 | 0.845 | 0.845 | 0.0 (0.0%) | 4,000 |
16 Jan 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 45,000 |
13 Jan 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 3,000 |
12 Jan 2017 | MYR | 0.85 | 0.86 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 63,600 |
11 Jan 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 2,500 |
10 Jan 2017 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 5,000 |
9 Jan 2017 | MYR | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | +0.015 (+1.78%) | 211,400 |
6 Jan 2017 | MYR | 0.83 | 0.85 | 0.83 | 0.845 | 0.845 | +0.03 (+3.68%) | 89,000 |
5 Jan 2017 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 14,000 |
4 Jan 2017 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.035 (-4.09%) | 1,600 |
3 Jan 2017 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
2 Jan 2017 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
30 Dec 2016 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
29 Dec 2016 | MYR | 0.845 | 0.855 | 0.81 | 0.855 | 0.855 | +0.01 (+1.18%) | 11,000 |
28 Dec 2016 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.02 (+2.42%) | 1,000 |
27 Dec 2016 | MYR | 0.8 | 0.83 | 0.8 | 0.825 | 0.825 | +0.015 (+1.85%) | 22,000 |
23 Dec 2016 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
22 Dec 2016 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 57,000 |
21 Dec 2016 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 36,000 |