Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 44,500 |
4 Nov 2016 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 86,300 |
3 Nov 2016 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 45,000 |
2 Nov 2016 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 31,000 |
1 Nov 2016 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 6,000 |
31 Oct 2016 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 23,000 |
28 Oct 2016 | MYR | 0.87 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 11,300 |
27 Oct 2016 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | -0.005 (-0.57%) | 1,000 |
26 Oct 2016 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 7,000 |
25 Oct 2016 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,100 |
24 Oct 2016 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Oct 2016 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 17,000 |
20 Oct 2016 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 17,300 |
19 Oct 2016 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 54,000 |
18 Oct 2016 | MYR | 0.86 | 0.86 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 31,000 |
17 Oct 2016 | MYR | 0.855 | 0.86 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 22,000 |
14 Oct 2016 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.025 (-2.84%) | 1,000 |
13 Oct 2016 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
12 Oct 2016 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 Oct 2016 | MYR | 0.86 | 0.88 | 0.855 | 0.88 | 0.88 | +0.01 (+1.15%) | 56,000 |
10 Oct 2016 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 37,500 |
7 Oct 2016 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Oct 2016 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 154,600 |
5 Oct 2016 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 1,000 |
4 Oct 2016 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 88,000 |
30 Sep 2016 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.04 (-4.47%) | 6,400 |
29 Sep 2016 | MYR | 0.855 | 0.895 | 0.855 | 0.895 | 0.895 | +0.04 (+4.68%) | 48,600 |
28 Sep 2016 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 178,100 |
27 Sep 2016 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 92,000 |
26 Sep 2016 | MYR | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 14,000 |