Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2016 | MYR | 0.86 | 0.895 | 0.86 | 0.87 | 0.87 | -0.015 (-1.69%) | 33,100 |
22 Sep 2016 | MYR | 0.86 | 0.895 | 0.86 | 0.885 | 0.885 | +0.015 (+1.72%) | 13,100 |
21 Sep 2016 | MYR | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 37,100 |
20 Sep 2016 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 4,000 |
19 Sep 2016 | MYR | 0.875 | 0.875 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 90,000 |
15 Sep 2016 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
14 Sep 2016 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 1,000 |
13 Sep 2016 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 300 |
9 Sep 2016 | MYR | 0.885 | 0.91 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 14,000 |
8 Sep 2016 | MYR | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.005 (-0.56%) | 275,000 |
7 Sep 2016 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
6 Sep 2016 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 4,000 |
5 Sep 2016 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 6,600 |
2 Sep 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 10,000 |
30 Aug 2016 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.025 (-2.69%) | 199,000 |
29 Aug 2016 | MYR | 0.905 | 0.94 | 0.905 | 0.93 | 0.93 | -0.045 (-4.62%) | 86,400 |
26 Aug 2016 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.065 (+7.14%) | 100 |
25 Aug 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 3,000 |
24 Aug 2016 | MYR | 0.91 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 20,100 |
23 Aug 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,000 |
22 Aug 2016 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 29,700 |
19 Aug 2016 | MYR | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 120,100 |
18 Aug 2016 | MYR | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 23,000 |
17 Aug 2016 | MYR | 0.92 | 0.945 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 18,500 |
16 Aug 2016 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 7,000 |
15 Aug 2016 | MYR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.025 (+2.73%) | 142,500 |
12 Aug 2016 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 12,000 |
11 Aug 2016 | MYR | 0.95 | 0.95 | 0.905 | 0.915 | 0.915 | -0.005 (-0.54%) | 39,400 |
10 Aug 2016 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 59,000 |