Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,000 |
8 Aug 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Aug 2016 | MYR | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.025 (+2.76%) | 37,000 |
4 Aug 2016 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 8,200 |
3 Aug 2016 | MYR | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | -0.02 (-2.17%) | 106,600 |
2 Aug 2016 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 16,000 |
1 Aug 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.02 (+2.23%) | 46,900 |
29 Jul 2016 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.015 (-1.65%) | 4,000 |
28 Jul 2016 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 21,000 |
27 Jul 2016 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 11,100 |
26 Jul 2016 | MYR | 0.905 | 0.92 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 19,500 |
25 Jul 2016 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,000 |
22 Jul 2016 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 18,000 |
21 Jul 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 24,000 |
20 Jul 2016 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 Jul 2016 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 18,000 |
18 Jul 2016 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 10,000 |
15 Jul 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 32,000 |
14 Jul 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Jul 2016 | MYR | 0.905 | 0.92 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 41,000 |
12 Jul 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,000 |
11 Jul 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Jul 2016 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 3,000 |
7 Jul 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,400 |
4 Jul 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,000 |
1 Jul 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 6,000 |
30 Jun 2016 | MYR | 0.93 | 0.93 | 0.885 | 0.925 | 0.925 | -0.015 (-1.60%) | 34,000 |
29 Jun 2016 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 7,000 |