Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 4,000 |
27 Jun 2016 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 32,600 |
24 Jun 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,000 |
23 Jun 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 7,000 |
21 Jun 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 48,000 |
20 Jun 2016 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 36,000 |
17 Jun 2016 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 3,615,500 |
16 Jun 2016 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 6,000 |
15 Jun 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 6,000 |
14 Jun 2016 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
13 Jun 2016 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 38,000 |
10 Jun 2016 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 5,000 |
9 Jun 2016 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 13,000 |
8 Jun 2016 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
7 Jun 2016 | MYR | 0.955 | 0.955 | 0.935 | 0.955 | 0.955 | 0.0 (0.0%) | 20,000 |
6 Jun 2016 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 16,000 |
3 Jun 2016 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 1,000 |
2 Jun 2016 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,000 |
1 Jun 2016 | MYR | 0.935 | 0.95 | 0.925 | 0.95 | 0.95 | -0.005 (-0.52%) | 53,000 |
31 May 2016 | MYR | 0.955 | 0.955 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 3,000 |
30 May 2016 | MYR | 0.97 | 0.97 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 36,000 |
27 May 2016 | MYR | 0.965 | 0.965 | 0.96 | 0.965 | 0.965 | -0.02 (-2.03%) | 6,000 |
26 May 2016 | MYR | 0.995 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 60,300 |
25 May 2016 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 125,000 |
24 May 2016 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 55,100 |
23 May 2016 | MYR | 0.965 | 0.975 | 0.965 | 0.97 | 0.97 | -0.02 (-2.02%) | 56,200 |
20 May 2016 | MYR | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 40,000 |
19 May 2016 | MYR | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 36,500 |
18 May 2016 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 12,000 |
17 May 2016 | MYR | 0.99 | 0.99 | 0.945 | 0.98 | 0.98 | +0.035 (+3.70%) | 61,800 |