Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 13,000 |
13 May 2016 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 3,000 |
12 May 2016 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 27,900 |
11 May 2016 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 769,000 |
10 May 2016 | MYR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,000 |
9 May 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 574,000 |
6 May 2016 | MYR | 0.975 | 0.98 | 0.975 | 0.975 | 0.975 | -0.005 (-0.51%) | 57,000 |
5 May 2016 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 35,800 |
4 May 2016 | MYR | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.015 (+1.55%) | 27,500 |
3 May 2016 | MYR | 1 | 1 | 0.925 | 0.97 | 0.97 | -0.05 (-4.90%) | 915,900 |
29 Apr 2016 | MYR | 1 | 1.02 | 0.995 | 1.02 | 1.02 | 0.0 (0.0%) | 31,000 |
28 Apr 2016 | MYR | 1.03 | 1.08 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 511,800 |
27 Apr 2016 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 883,200 |
26 Apr 2016 | MYR | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 118,100 |
25 Apr 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 59,500 |
22 Apr 2016 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
21 Apr 2016 | MYR | 1 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 87,500 |
20 Apr 2016 | MYR | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 129,800 |
19 Apr 2016 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 134,000 |
18 Apr 2016 | MYR | 0.995 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 396,000 |
15 Apr 2016 | MYR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 401,200 |
14 Apr 2016 | MYR | 0.935 | 0.97 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 360,100 |
13 Apr 2016 | MYR | 0.915 | 0.94 | 0.915 | 0.94 | 0.94 | -0.005 (-0.53%) | 31,200 |
12 Apr 2016 | MYR | 0.915 | 0.945 | 0.91 | 0.945 | 0.945 | +0.025 (+2.72%) | 12,100 |
11 Apr 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |
8 Apr 2016 | MYR | 0.92 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 50,500 |
7 Apr 2016 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 23,000 |
6 Apr 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 1,000 |
5 Apr 2016 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 41,200 |
4 Apr 2016 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 2,000 |