Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2016 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 17,100 |
31 Mar 2016 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 26,900 |
30 Mar 2016 | MYR | 0.925 | 0.935 | 0.92 | 0.935 | 0.935 | +0.01 (+1.08%) | 21,100 |
29 Mar 2016 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 38,300 |
28 Mar 2016 | MYR | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 54,000 |
25 Mar 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 42,500 |
24 Mar 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 2,000 |
23 Mar 2016 | MYR | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 33,000 |
22 Mar 2016 | MYR | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 25,100 |
21 Mar 2016 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.01 (+1.10%) | 56,600 |
18 Mar 2016 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 19,000 |
17 Mar 2016 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 21,000 |
16 Mar 2016 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 3,000 |
15 Mar 2016 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 2,900 |
14 Mar 2016 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 14,000 |
11 Mar 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Mar 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 6,000 |
9 Mar 2016 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 35,000 |
8 Mar 2016 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 15,000 |
7 Mar 2016 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 31,000 |
4 Mar 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 33,000 |
3 Mar 2016 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 32,000 |
2 Mar 2016 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 11,500 |
1 Mar 2016 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 44,000 |
29 Feb 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 63,000 |
26 Feb 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 5,000 |
25 Feb 2016 | MYR | 0.925 | 0.925 | 0.9 | 0.9 | 0.9 | -0.025 (-2.70%) | 24,500 |
24 Feb 2016 | MYR | 0.91 | 0.925 | 0.9 | 0.925 | 0.925 | +0.015 (+1.65%) | 48,500 |
23 Feb 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,000 |
22 Feb 2016 | MYR | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 48,100 |