Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 7,000 |
21 Dec 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 8,000 |
20 Dec 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 6,000 |
19 Dec 2023 | MYR | 0.55 | 0.58 | 0.55 | 0.555 | 0.555 | +0.015 (+2.78%) | 13,500 |
18 Dec 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 22,000 |
14 Dec 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 3,000 |
13 Dec 2023 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 32,300 |
12 Dec 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 34,000 |
11 Dec 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 22,000 |
8 Dec 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 1,000 |
7 Dec 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,000 |
6 Dec 2023 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 48,800 |
5 Dec 2023 | MYR | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 35,200 |
4 Dec 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 7,000 |
1 Dec 2023 | MYR | 0.59 | 0.59 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 7,100 |
30 Nov 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 45,000 |
29 Nov 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 99,100 |
28 Nov 2023 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 7,000 |
27 Nov 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Nov 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 132,000 |
23 Nov 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 17,900 |
20 Nov 2023 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 12,800 |
16 Nov 2023 | MYR | 0.57 | 0.6 | 0.57 | 0.595 | 0.595 | +0.015 (+2.59%) | 168,700 |
15 Nov 2023 | MYR | 0.595 | 0.595 | 0.575 | 0.58 | 0.58 | -0.015 (-2.52%) | 165,600 |
14 Nov 2023 | MYR | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.025 (+4.39%) | 15,600 |
10 Nov 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 4,500 |