Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 23,400 |
18 Feb 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,600 |
17 Feb 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 5,000 |
15 Feb 2016 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 100,000 |
12 Feb 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Feb 2016 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 10,000 |
10 Feb 2016 | MYR | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | -0.045 (-4.74%) | 139,900 |
9 Feb 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Feb 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 100 |
2 Feb 2016 | MYR | 0.915 | 0.915 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 11,000 |
29 Jan 2016 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2016 | MYR | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.035 (+3.83%) | 12,100 |
27 Jan 2016 | MYR | 0.89 | 0.915 | 0.89 | 0.915 | 0.915 | -0.025 (-2.66%) | 12,100 |
26 Jan 2016 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Jan 2016 | MYR | 0.92 | 0.94 | 0.915 | 0.94 | 0.94 | +0.02 (+2.17%) | 12,900 |
21 Jan 2016 | MYR | 0.885 | 0.92 | 0.885 | 0.92 | 0.92 | +0.03 (+3.37%) | 24,100 |
20 Jan 2016 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 10,000 |
19 Jan 2016 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Jan 2016 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 15,000 |
15 Jan 2016 | MYR | 0.91 | 0.935 | 0.91 | 0.935 | 0.935 | +0.025 (+2.75%) | 132,100 |
14 Jan 2016 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 48,000 |
13 Jan 2016 | MYR | 0.92 | 0.925 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 80,400 |
12 Jan 2016 | MYR | 0.92 | 0.92 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 81,900 |
11 Jan 2016 | MYR | 0.935 | 0.945 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 25,000 |
8 Jan 2016 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 100 |
7 Jan 2016 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 100 |