Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.025 (-2.59%) | 34,000 |
5 Jan 2016 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 25,100 |
4 Jan 2016 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.04 (+4.32%) | 500 |
31 Dec 2015 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 20,800 |
30 Dec 2015 | MYR | 0.935 | 0.94 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 83,300 |
29 Dec 2015 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,000 |
28 Dec 2015 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,100 |
23 Dec 2015 | MYR | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 20,000 |
22 Dec 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Dec 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.015 (+1.60%) | 5,500 |
18 Dec 2015 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | -0.015 (-1.58%) | 8,000 |
17 Dec 2015 | MYR | 0.96 | 0.96 | 0.925 | 0.95 | 0.95 | +0.025 (+2.70%) | 32,400 |
16 Dec 2015 | MYR | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 35,100 |
15 Dec 2015 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Dec 2015 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.045 (-4.66%) | 11,000 |
11 Dec 2015 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.015 (+1.58%) | 100 |
10 Dec 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Dec 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Dec 2015 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 10,200 |
7 Dec 2015 | MYR | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 16,000 |
4 Dec 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Dec 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 21,000 |
2 Dec 2015 | MYR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 20,900 |
1 Dec 2015 | MYR | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 31,100 |
30 Nov 2015 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 10,600 |
27 Nov 2015 | MYR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 13,000 |
26 Nov 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
25 Nov 2015 | MYR | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 78,800 |
24 Nov 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Nov 2015 | MYR | 0.945 | 0.975 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 23,000 |