Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2015 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 15,000 |
19 Nov 2015 | MYR | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 15,000 |
18 Nov 2015 | MYR | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.04 (-4.06%) | 11,000 |
17 Nov 2015 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
16 Nov 2015 | MYR | 0.985 | 0.985 | 0.96 | 0.985 | 0.985 | +0.015 (+1.55%) | 18,000 |
13 Nov 2015 | MYR | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 25,100 |
12 Nov 2015 | MYR | 0.965 | 1 | 0.965 | 0.995 | 0.995 | -0.005 (-0.50%) | 30,100 |
11 Nov 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,000 |
9 Nov 2015 | MYR | 0.995 | 1.01 | 0.98 | 1.01 | 1.01 | +0.015 (+1.51%) | 41,800 |
6 Nov 2015 | MYR | 0.97 | 0.995 | 0.965 | 0.995 | 0.995 | +0.045 (+4.74%) | 140,300 |
5 Nov 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Nov 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
3 Nov 2015 | MYR | 0.95 | 0.975 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 31,000 |
2 Nov 2015 | MYR | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.005 (-0.51%) | 161,500 |
30 Oct 2015 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | +0.04 (+4.28%) | 10,000 |
29 Oct 2015 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | -0.025 (-2.60%) | 2,700 |
28 Oct 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 100 |
27 Oct 2015 | MYR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 10,500 |
26 Oct 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.015 (+1.57%) | 6,000 |
23 Oct 2015 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.02 (+2.14%) | 16,100 |
22 Oct 2015 | MYR | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | -0.025 (-2.60%) | 18,000 |
21 Oct 2015 | MYR | 0.92 | 0.975 | 0.905 | 0.96 | 0.96 | -0.015 (-1.54%) | 28,900 |
20 Oct 2015 | MYR | 0.925 | 0.975 | 0.92 | 0.975 | 0.975 | +0.055 (+5.98%) | 40,100 |
19 Oct 2015 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.045 (-4.66%) | 12,300 |
16 Oct 2015 | MYR | 0.94 | 0.965 | 0.925 | 0.965 | 0.965 | +0.015 (+1.58%) | 8,200 |
15 Oct 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,200 |
13 Oct 2015 | MYR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.075 (-7.69%) | 8,000 |
12 Oct 2015 | MYR | 0.95 | 0.975 | 0.935 | 0.975 | 0.975 | +0.035 (+3.72%) | 6,500 |
9 Oct 2015 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,300 |
8 Oct 2015 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 17,300 |