Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | MYR | 0.94 | 0.945 | 0.935 | 0.945 | 0.945 | -0.005 (-0.53%) | 22,100 |
20 Aug 2015 | MYR | 0.935 | 0.96 | 0.935 | 0.95 | 0.95 | 0.0 (0.0%) | 33,400 |
19 Aug 2015 | MYR | 0.95 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 35,700 |
18 Aug 2015 | MYR | 0.95 | 0.95 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 59,100 |
17 Aug 2015 | MYR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 5,100 |
14 Aug 2015 | MYR | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 11,100 |
13 Aug 2015 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 9,400 |
12 Aug 2015 | MYR | 0.965 | 0.965 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 105,100 |
11 Aug 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 29,000 |
10 Aug 2015 | MYR | 1 | 1 | 0.955 | 0.96 | 0.96 | -0.05 (-4.95%) | 113,800 |
7 Aug 2015 | MYR | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 68,600 |
6 Aug 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 24,000 |
5 Aug 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 52,200 |
4 Aug 2015 | MYR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 57,600 |
3 Aug 2015 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 131,300 |
31 Jul 2015 | MYR | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 54,000 |
30 Jul 2015 | MYR | 0.995 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 110,000 |
29 Jul 2015 | MYR | 0.955 | 0.99 | 0.955 | 0.99 | 0.99 | +0.03 (+3.13%) | 18,000 |
28 Jul 2015 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | -0.015 (-1.54%) | 36,400 |
27 Jul 2015 | MYR | 0.96 | 0.975 | 0.96 | 0.975 | 0.975 | -0.005 (-0.51%) | 18,000 |
24 Jul 2015 | MYR | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 16,000 |
23 Jul 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 70,500 |
22 Jul 2015 | MYR | 0.96 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 42,400 |
21 Jul 2015 | MYR | 0.975 | 0.975 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 11,800 |
20 Jul 2015 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 3,000 |
16 Jul 2015 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 2,000 |
15 Jul 2015 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 25,000 |
14 Jul 2015 | MYR | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
13 Jul 2015 | MYR | 0.95 | 0.955 | 0.95 | 0.955 | 0.955 | +0.005 (+0.53%) | 11,000 |
10 Jul 2015 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.005 (+0.53%) | 100,000 |