Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2015 | MYR | 0.945 | 0.95 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 85,400 |
8 Jul 2015 | MYR | 0.95 | 0.95 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 47,000 |
7 Jul 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 65,000 |
6 Jul 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Jul 2015 | MYR | 0.97 | 0.97 | 0.965 | 0.97 | 0.97 | +0.01 (+1.04%) | 28,900 |
2 Jul 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Jul 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jun 2015 | MYR | 0.98 | 0.98 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 33,000 |
29 Jun 2015 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 74,500 |
26 Jun 2015 | MYR | 1 | 1 | 0.985 | 1 | 1 | +0.02 (+2.04%) | 10,000 |
25 Jun 2015 | MYR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 13,500 |
24 Jun 2015 | MYR | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.05 (+5.15%) | 136,800 |
23 Jun 2015 | MYR | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 23,000 |
22 Jun 2015 | MYR | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 38,300 |
19 Jun 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Jun 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 10,000 |
17 Jun 2015 | MYR | 0.98 | 0.985 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 316,000 |
16 Jun 2015 | MYR | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.015 (-1.51%) | 25,000 |
15 Jun 2015 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | -0.015 (-1.49%) | 46,400 |
12 Jun 2015 | MYR | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,100 |
11 Jun 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 20,000 |
10 Jun 2015 | MYR | 0.985 | 1 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 43,400 |
9 Jun 2015 | MYR | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 78,600 |
8 Jun 2015 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 103,000 |
5 Jun 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.005 (+0.51%) | 69,400 |
4 Jun 2015 | MYR | 0.995 | 1.02 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 15,700 |
3 Jun 2015 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 1,500 |
2 Jun 2015 | MYR | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 44,400 |
1 Jun 2015 | MYR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 68,500 |
29 May 2015 | MYR | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 54,800 |