Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | MYR | 1 | 1 | 0.985 | 1 | 1 | +0.035 (+3.63%) | 111,000 |
27 May 2015 | MYR | 0.98 | 0.98 | 0.965 | 0.965 | 0.965 | -0.015 (-1.53%) | 9,300 |
26 May 2015 | MYR | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 42,000 |
25 May 2015 | MYR | 0.97 | 0.985 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 103,000 |
22 May 2015 | MYR | 1 | 1.01 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 55,400 |
21 May 2015 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 26,000 |
20 May 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,600 |
19 May 2015 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 41,200 |
18 May 2015 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 13,000 |
15 May 2015 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 50,000 |
14 May 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 18,000 |
13 May 2015 | MYR | 1.02 | 1.02 | 0.985 | 1.02 | 1.02 | +0.035 (+3.55%) | 75,100 |
12 May 2015 | MYR | 1 | 1 | 0.985 | 0.985 | 0.985 | -0.035 (-3.43%) | 13,100 |
11 May 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.045 (+4.62%) | 10,000 |
8 May 2015 | MYR | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 16,000 |
7 May 2015 | MYR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 38,100 |
6 May 2015 | MYR | 1.02 | 1.02 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 334,000 |
5 May 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 43,900 |
30 Apr 2015 | MYR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 18,000 |
29 Apr 2015 | MYR | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 86,100 |
28 Apr 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 51,000 |
27 Apr 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 96,200 |
24 Apr 2015 | MYR | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 34,000 |
23 Apr 2015 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 20,700 |
22 Apr 2015 | MYR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 24,500 |
21 Apr 2015 | MYR | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 59,100 |
20 Apr 2015 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 158,200 |
17 Apr 2015 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 160,000 |
16 Apr 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 32,400 |
15 Apr 2015 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 36,700 |