Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | MYR | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.03 (+3.09%) | 192,400 |
13 Apr 2015 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 38,000 |
10 Apr 2015 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 14,000 |
9 Apr 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Apr 2015 | MYR | 0.965 | 1 | 0.965 | 1 | 1 | +0.005 (+0.50%) | 17,000 |
7 Apr 2015 | MYR | 0.98 | 0.995 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 22,200 |
6 Apr 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 14,000 |
3 Apr 2015 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 14,000 |
2 Apr 2015 | MYR | 1 | 1 | 0.99 | 1 | 1 | +0.05 (+5.26%) | 126,500 |
1 Apr 2015 | MYR | 0.975 | 0.975 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 41,800 |
31 Mar 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 19,000 |
30 Mar 2015 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,800 |
27 Mar 2015 | MYR | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 16,500 |
26 Mar 2015 | MYR | 0.98 | 1 | 0.98 | 0.995 | 0.995 | -0.005 (-0.50%) | 19,500 |
25 Mar 2015 | MYR | 1 | 1 | 1 | 1 | 1 | +0.015 (+1.52%) | 16,700 |
24 Mar 2015 | MYR | 0.96 | 0.99 | 0.96 | 0.985 | 0.985 | 0.0 (0.0%) | 56,100 |
23 Mar 2015 | MYR | 0.955 | 1 | 0.955 | 0.985 | 0.985 | -0.01 (-1.01%) | 55,500 |
20 Mar 2015 | MYR | 0.98 | 1.02 | 0.96 | 0.995 | 0.995 | -0.005 (-0.50%) | 115,700 |
19 Mar 2015 | MYR | 0.98 | 1.01 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 9,200 |
18 Mar 2015 | MYR | 1 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 52,700 |
17 Mar 2015 | MYR | 0.995 | 1.01 | 0.995 | 1 | 1 | +0.02 (+2.04%) | 36,000 |
16 Mar 2015 | MYR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.03 (-2.97%) | 8,000 |
13 Mar 2015 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 24,000 |
12 Mar 2015 | MYR | 0.995 | 1.03 | 0.995 | 1.01 | 1.01 | +0.02 (+2.02%) | 92,300 |
11 Mar 2015 | MYR | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 78,000 |
10 Mar 2015 | MYR | 0.985 | 0.995 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 26,500 |
9 Mar 2015 | MYR | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 12,000 |
6 Mar 2015 | MYR | 0.975 | 1 | 0.975 | 1 | 1 | +0.01 (+1.01%) | 32,000 |
5 Mar 2015 | MYR | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | +0.005 (+0.51%) | 23,700 |
4 Mar 2015 | MYR | 0.955 | 0.99 | 0.955 | 0.985 | 0.985 | +0.03 (+3.14%) | 134,000 |