| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | MYR | 0.935 | 1 | 0.935 | 0.955 | 0.955 | -0.045 (-4.50%) | 132,500 |
| 2 Mar 2015 | MYR | 1 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 149,600 |
| 27 Feb 2015 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 76,200 |
| 26 Feb 2015 | MYR | 1.03 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 73,200 |
| 25 Feb 2015 | MYR | 1.04 | 1.04 | 0.99 | 1.02 | 1.02 | -0.02 (-1.92%) | 76,500 |
| 24 Feb 2015 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 70,200 |
| 23 Feb 2015 | MYR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,000 |
| 18 Feb 2015 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,100 |
| 17 Feb 2015 | MYR | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,100 |
| 16 Feb 2015 | MYR | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 25,000 |
| 13 Feb 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 18,100 |
| 12 Feb 2015 | MYR | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 57,000 |
| 11 Feb 2015 | MYR | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 47,000 |
| 10 Feb 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 68,000 |
| 9 Feb 2015 | MYR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 32,700 |
| 6 Feb 2015 | MYR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 43,600 |
| 5 Feb 2015 | MYR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 34,300 |
| 4 Feb 2015 | MYR | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 63,500 |
| 30 Jan 2015 | MYR | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 124,900 |
| 29 Jan 2015 | MYR | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 135,800 |
| 28 Jan 2015 | MYR | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 147,500 |
| 27 Jan 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 111,300 |
| 26 Jan 2015 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 101,100 |
| 23 Jan 2015 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 49,900 |
| 22 Jan 2015 | MYR | 1.04 | 1.04 | 1 | 1 | 1 | 0.0 (0.0%) | 68,400 |
| 21 Jan 2015 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 38,600 |
| 20 Jan 2015 | MYR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 115,500 |
| 19 Jan 2015 | MYR | 0.98 | 0.99 | 0.975 | 0.99 | 0.99 | +0.03 (+3.13%) | 97,000 |
| 16 Jan 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 12,000 |
| 15 Jan 2015 | MYR | 0.96 | 0.97 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 68,000 |
