Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | MYR | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 28,600 |
13 Jan 2015 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.025 (+2.65%) | 1,500 |
12 Jan 2015 | MYR | 0.95 | 0.95 | 0.945 | 0.945 | 0.945 | -0.02 (-2.07%) | 32,000 |
9 Jan 2015 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
8 Jan 2015 | MYR | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.005 (+0.52%) | 10,000 |
7 Jan 2015 | MYR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,000 |
6 Jan 2015 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 20,000 |
5 Jan 2015 | MYR | 0.97 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,400 |
2 Jan 2015 | MYR | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.015 (+1.57%) | 9,800 |
31 Dec 2014 | MYR | 0.945 | 0.955 | 0.945 | 0.955 | 0.955 | -0.015 (-1.55%) | 16,800 |
30 Dec 2014 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 10,000 |
29 Dec 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
26 Dec 2014 | MYR | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 8,000 |
24 Dec 2014 | MYR | 0.945 | 0.945 | 0.94 | 0.945 | 0.945 | 0.0 (0.0%) | 3,000 |
23 Dec 2014 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,000 |
22 Dec 2014 | MYR | 0.925 | 0.94 | 0.925 | 0.935 | 0.935 | -0.04 (-4.10%) | 18,000 |
19 Dec 2014 | MYR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
18 Dec 2014 | MYR | 0.92 | 0.975 | 0.92 | 0.975 | 0.975 | +0.025 (+2.63%) | 15,000 |
17 Dec 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.04 (+4.40%) | 2,000 |
16 Dec 2014 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 68,600 |
15 Dec 2014 | MYR | 0.935 | 0.94 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 165,400 |
12 Dec 2014 | MYR | 0.935 | 1 | 0.93 | 1 | 1 | +0.065 (+6.95%) | 35,100 |
11 Dec 2014 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
10 Dec 2014 | MYR | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 106,500 |
9 Dec 2014 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | +0.005 (+0.54%) | 44,600 |
8 Dec 2014 | MYR | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | -0.055 (-5.61%) | 17,000 |
5 Dec 2014 | MYR | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | +0.065 (+7.10%) | 15,100 |
4 Dec 2014 | MYR | 0.915 | 0.92 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 151,400 |
3 Dec 2014 | MYR | 0.955 | 0.955 | 0.91 | 0.915 | 0.915 | -0.04 (-4.19%) | 81,900 |
2 Dec 2014 | MYR | 0.97 | 0.97 | 0.95 | 0.955 | 0.955 | -0.01 (-1.04%) | 78,300 |