Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | -0.02 (-3.36%) | 36,400 |
8 Nov 2023 | MYR | 0.555 | 0.605 | 0.555 | 0.595 | 0.595 | +0.03 (+5.31%) | 219,500 |
7 Nov 2023 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 5,600 |
6 Nov 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 25,000 |
3 Nov 2023 | MYR | 0.575 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 32,300 |
2 Nov 2023 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 30,000 |
1 Nov 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 3,000 |
31 Oct 2023 | MYR | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 8,900 |
30 Oct 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 0.54 | 0.575 | 0.54 | 0.575 | 0.575 | 0.0 (0.0%) | 12,100 |
26 Oct 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
25 Oct 2023 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 51,600 |
24 Oct 2023 | MYR | 0.56 | 0.575 | 0.53 | 0.575 | 0.575 | +0.01 (+1.77%) | 15,000 |
23 Oct 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 620,000 |
20 Oct 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 16,900 |
18 Oct 2023 | MYR | 0.565 | 0.585 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 147,000 |
17 Oct 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 50,000 |
16 Oct 2023 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 165,800 |
13 Oct 2023 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 117,000 |
12 Oct 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 45,000 |
11 Oct 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 0.555 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 40,700 |
9 Oct 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,000 |
6 Oct 2023 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.02 (+3.57%) | 42,800 |
5 Oct 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,000 |
4 Oct 2023 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | -0.01 (-1.69%) | 118,000 |
3 Oct 2023 | MYR | 0.58 | 0.59 | 0.565 | 0.59 | 0.59 | +0.01 (+1.72%) | 128,200 |
2 Oct 2023 | MYR | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | -0.02 (-3.33%) | 120,600 |
29 Sep 2023 | MYR | 0.585 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 120,100 |