| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | MYR | 0.98 | 0.98 | 0.95 | 0.965 | 0.965 | -0.015 (-1.53%) | 132,600 |
| 28 Nov 2014 | MYR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 22,000 |
| 27 Nov 2014 | MYR | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 40,000 |
| 26 Nov 2014 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 20,500 |
| 25 Nov 2014 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 25,200 |
| 24 Nov 2014 | MYR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 49,500 |
| 21 Nov 2014 | MYR | 0.98 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 113,000 |
| 20 Nov 2014 | MYR | 0.995 | 0.995 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 80,100 |
| 19 Nov 2014 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 33,500 |
| 18 Nov 2014 | MYR | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 95,000 |
| 17 Nov 2014 | MYR | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 41,900 |
| 14 Nov 2014 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 24,500 |
| 13 Nov 2014 | MYR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 34,600 |
| 12 Nov 2014 | MYR | 1.03 | 1.03 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 110,200 |
| 11 Nov 2014 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 34,000 |
| 10 Nov 2014 | MYR | 1.01 | 1.05 | 1 | 1.04 | 1.04 | -0.04 (-3.70%) | 129,400 |
| 7 Nov 2014 | MYR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.05 (+4.85%) | 4,600 |
| 6 Nov 2014 | MYR | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 27,700 |
| 5 Nov 2014 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 64,000 |
| 4 Nov 2014 | MYR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 15,600 |
| 3 Nov 2014 | MYR | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 30,700 |
| 31 Oct 2014 | MYR | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 47,000 |
| 30 Oct 2014 | MYR | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 41,600 |
| 29 Oct 2014 | MYR | 1.04 | 1.15 | 1.04 | 1.06 | 1.06 | +0.05 (+4.95%) | 167,400 |
| 28 Oct 2014 | MYR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | MYR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 122,000 |
| 24 Oct 2014 | MYR | 0.995 | 1.03 | 0.995 | 1.02 | 1.02 | +0.05 (+5.15%) | 62,900 |
| 22 Oct 2014 | MYR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | MYR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.015 (-1.52%) | 105,800 |
| 20 Oct 2014 | MYR | 0.98 | 0.99 | 0.975 | 0.985 | 0.985 | +0.01 (+1.03%) | 284,100 |
