Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | MYR | 0.935 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 27,100 |
10 Mar 2014 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 16,200 |
7 Mar 2014 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.02 (+2.19%) | 19,000 |
6 Mar 2014 | MYR | 0.935 | 0.935 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 58,000 |
5 Mar 2014 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 14,000 |
4 Mar 2014 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 7,500 |
3 Mar 2014 | MYR | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 126,000 |
28 Feb 2014 | MYR | 0.935 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 35,000 |
27 Feb 2014 | MYR | 0.94 | 0.94 | 0.935 | 0.935 | 0.935 | -0.005 (-0.53%) | 40,000 |
26 Feb 2014 | MYR | 0.915 | 0.95 | 0.915 | 0.94 | 0.94 | -0.01 (-1.05%) | 72,500 |
25 Feb 2014 | MYR | 0.955 | 0.955 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 15,400 |
24 Feb 2014 | MYR | 0.965 | 0.965 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 92,000 |
21 Feb 2014 | MYR | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.01 (+1.06%) | 234,000 |
20 Feb 2014 | MYR | 0.93 | 0.95 | 0.93 | 0.945 | 0.945 | +0.01 (+1.07%) | 82,500 |
19 Feb 2014 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 29,000 |
18 Feb 2014 | MYR | 0.94 | 0.94 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 46,000 |
17 Feb 2014 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | +0.01 (+1.08%) | 26,500 |
14 Feb 2014 | MYR | 0.92 | 0.93 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 128,000 |
13 Feb 2014 | MYR | 0.915 | 0.92 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 73,200 |
12 Feb 2014 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 14,500 |
11 Feb 2014 | MYR | 0.91 | 0.93 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 227,500 |
10 Feb 2014 | MYR | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | +0.025 (+2.81%) | 52,000 |
7 Feb 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
6 Feb 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,000 |
5 Feb 2014 | MYR | 0.9 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 19,000 |
4 Feb 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,500 |
3 Feb 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 11,000 |
29 Jan 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 13,000 |
28 Jan 2014 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.06 (+6.74%) | 10,000 |