Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,306,000 |
24 Jan 2014 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 67,000 |
23 Jan 2014 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 29,000 |
22 Jan 2014 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 24,000 |
21 Jan 2014 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.045 (-4.71%) | 50,000 |
20 Jan 2014 | MYR | 0.88 | 0.955 | 0.88 | 0.955 | 0.955 | +0.045 (+4.95%) | 22,100 |
16 Jan 2014 | MYR | 0.925 | 0.925 | 0.9 | 0.91 | 0.91 | -0.015 (-1.62%) | 91,000 |
15 Jan 2014 | MYR | 0.94 | 0.94 | 0.905 | 0.925 | 0.925 | +0.005 (+0.54%) | 99,000 |
13 Jan 2014 | MYR | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 60,000 |
10 Jan 2014 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,000 |
9 Jan 2014 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 24,100 |
8 Jan 2014 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
7 Jan 2014 | MYR | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 54,100 |
6 Jan 2014 | MYR | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 31,100 |
3 Jan 2014 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 91,000 |
2 Jan 2014 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 10,000 |
31 Dec 2013 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 3,000 |
30 Dec 2013 | MYR | 0.89 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 28,000 |
27 Dec 2013 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 26,000 |
26 Dec 2013 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 40,000 |
24 Dec 2013 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 9,500 |
23 Dec 2013 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
20 Dec 2013 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 34,100 |
19 Dec 2013 | MYR | 0.895 | 0.92 | 0.895 | 0.92 | 0.92 | +0.025 (+2.79%) | 81,500 |
18 Dec 2013 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 14,800 |
17 Dec 2013 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 43,000 |
16 Dec 2013 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 58,200 |
13 Dec 2013 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 47,000 |
12 Dec 2013 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 10,000 |
11 Dec 2013 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 14,000 |