Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2013 | MYR | 0.895 | 0.9 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 136,500 |
9 Dec 2013 | MYR | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 46,000 |
6 Dec 2013 | MYR | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 48,000 |
5 Dec 2013 | MYR | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 66,800 |
4 Dec 2013 | MYR | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 24,000 |
3 Dec 2013 | MYR | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 14,500 |
2 Dec 2013 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 202,400 |
29 Nov 2013 | MYR | 0.9 | 0.9 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 27,000 |
28 Nov 2013 | MYR | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 20,000 |
27 Nov 2013 | MYR | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 36,000 |
26 Nov 2013 | MYR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
25 Nov 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 6,000 |
22 Nov 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 3,000 |
21 Nov 2013 | MYR | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 13,000 |
20 Nov 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 Nov 2013 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 61,500 |
18 Nov 2013 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 25,000 |
15 Nov 2013 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 22,000 |
14 Nov 2013 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
13 Nov 2013 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 10,000 |
12 Nov 2013 | MYR | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 25,000 |
11 Nov 2013 | MYR | 0.92 | 0.92 | 0.915 | 0.92 | 0.92 | +0.005 (+0.55%) | 70,000 |
8 Nov 2013 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 43,000 |
7 Nov 2013 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 34,000 |
6 Nov 2013 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 18,000 |
4 Nov 2013 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.01 (+1.10%) | 43,000 |
1 Nov 2013 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 85,500 |
31 Oct 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 8,000 |
30 Oct 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 53,000 |
29 Oct 2013 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 61,700 |