Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2013 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 56,700 |
25 Oct 2013 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | +0.005 (+0.55%) | 30,000 |
24 Oct 2013 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 13,000 |
23 Oct 2013 | MYR | 0.905 | 0.925 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 136,300 |
22 Oct 2013 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 75,000 |
21 Oct 2013 | MYR | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.005 (+0.55%) | 180,000 |
18 Oct 2013 | MYR | 0.9 | 0.93 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 39,000 |
17 Oct 2013 | MYR | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 31,000 |
16 Oct 2013 | MYR | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | +0.04 (+4.44%) | 59,000 |
14 Oct 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 15,000 |
11 Oct 2013 | MYR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 22,000 |
10 Oct 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.005 (+0.56%) | 5,000 |
9 Oct 2013 | MYR | 0.895 | 0.9 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 14,200 |
8 Oct 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Oct 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 16,000 |
4 Oct 2013 | MYR | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 48,000 |
3 Oct 2013 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 21,000 |
2 Oct 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 7,000 |
1 Oct 2013 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.005 (-0.55%) | 20,000 |
30 Sep 2013 | MYR | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 34,800 |
27 Sep 2013 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 8,000 |
26 Sep 2013 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 1,000 |
25 Sep 2013 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 10,000 |
24 Sep 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 200 |
20 Sep 2013 | MYR | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 38,000 |
19 Sep 2013 | MYR | 0.895 | 0.965 | 0.895 | 0.91 | 0.91 | +0.02 (+2.25%) | 18,200 |
18 Sep 2013 | MYR | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 32,000 |
17 Sep 2013 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Sep 2013 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 32,800 |