Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 117,000 |
26 Sep 2023 | MYR | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 105,300 |
25 Sep 2023 | MYR | 0.58 | 0.605 | 0.58 | 0.595 | 0.595 | -0.005 (-0.83%) | 45,200 |
22 Sep 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 61,700 |
21 Sep 2023 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 157,200 |
20 Sep 2023 | MYR | 0.6 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 90,800 |
19 Sep 2023 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 150,300 |
18 Sep 2023 | MYR | 0.605 | 0.625 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 159,300 |
15 Sep 2023 | MYR | 0.57 | 0.615 | 0.57 | 0.605 | 0.605 | +0.025 (+4.31%) | 549,000 |
14 Sep 2023 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 29,200 |
13 Sep 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 30,000 |
12 Sep 2023 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 12,100 |
11 Sep 2023 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 15,700 |
8 Sep 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 1,000 |
7 Sep 2023 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 44,200 |
6 Sep 2023 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 76,900 |
5 Sep 2023 | MYR | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 109,800 |
4 Sep 2023 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 61,600 |
1 Sep 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 49,000 |
30 Aug 2023 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 49,000 |
29 Aug 2023 | MYR | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 75,000 |
28 Aug 2023 | MYR | 0.555 | 0.59 | 0.555 | 0.57 | 0.57 | +0.01 (+1.79%) | 276,500 |
25 Aug 2023 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 29,500 |
24 Aug 2023 | MYR | 0.58 | 0.58 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 15,300 |
23 Aug 2023 | MYR | 0.575 | 0.58 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 99,200 |
22 Aug 2023 | MYR | 0.555 | 0.57 | 0.54 | 0.57 | 0.57 | -0.01 (-1.72%) | 56,900 |
21 Aug 2023 | MYR | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.04 (+7.41%) | 179,900 |
18 Aug 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 95,400 |
17 Aug 2023 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 29,900 |
16 Aug 2023 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 57,400 |