Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2013 | MYR | 0.915 | 0.915 | 0.89 | 0.91 | 0.91 | -0.005 (-0.55%) | 3,200 |
11 Sep 2013 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 22,000 |
10 Sep 2013 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.015 (+1.69%) | 17,000 |
9 Sep 2013 | MYR | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 18,000 |
6 Sep 2013 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 33,800 |
5 Sep 2013 | MYR | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 42,000 |
4 Sep 2013 | MYR | 0.87 | 0.88 | 0.865 | 0.88 | 0.88 | -0.005 (-0.56%) | 53,200 |
3 Sep 2013 | MYR | 0.88 | 0.885 | 0.865 | 0.885 | 0.885 | +0.015 (+1.72%) | 41,500 |
2 Sep 2013 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.015 (-1.69%) | 26,000 |
30 Aug 2013 | MYR | 0.88 | 0.89 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 60,000 |
29 Aug 2013 | MYR | 0.86 | 0.9 | 0.85 | 0.9 | 0.9 | +0.035 (+4.05%) | 16,000 |
28 Aug 2013 | MYR | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | -0.035 (-3.89%) | 31,200 |
27 Aug 2013 | MYR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 92,000 |
26 Aug 2013 | MYR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 37,000 |
23 Aug 2013 | MYR | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 84,000 |
22 Aug 2013 | MYR | 0.97 | 0.97 | 0.955 | 0.96 | 0.96 | -0.05 (-4.95%) | 116,000 |
21 Aug 2013 | MYR | 1 | 1.01 | 0.995 | 1.01 | 1.01 | +0.01 (+1%) | 26,000 |
20 Aug 2013 | MYR | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 184,200 |
19 Aug 2013 | MYR | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 254,900 |
16 Aug 2013 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 124,400 |
15 Aug 2013 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 39,200 |
14 Aug 2013 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 137,000 |
13 Aug 2013 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 133,000 |
12 Aug 2013 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 39,700 |
6 Aug 2013 | MYR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 18,100 |
5 Aug 2013 | MYR | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 46,100 |
2 Aug 2013 | MYR | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 98,000 |
1 Aug 2013 | MYR | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 42,100 |
31 Jul 2013 | MYR | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 22,300 |
30 Jul 2013 | MYR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 10,000 |