Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2013 | MYR | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 51,700 |
26 Jul 2013 | MYR | 1.01 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 139,500 |
25 Jul 2013 | MYR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 24,000 |
24 Jul 2013 | MYR | 1.02 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 30,000 |
23 Jul 2013 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 62,000 |
22 Jul 2013 | MYR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 105,000 |
19 Jul 2013 | MYR | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 55,500 |
18 Jul 2013 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 83,800 |
17 Jul 2013 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 42,900 |
16 Jul 2013 | MYR | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 43,500 |
15 Jul 2013 | MYR | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 34,300 |
12 Jul 2013 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 37,000 |
11 Jul 2013 | MYR | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 34,100 |
10 Jul 2013 | MYR | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 32,200 |
9 Jul 2013 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 55,800 |
8 Jul 2013 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 33,900 |
5 Jul 2013 | MYR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 126,800 |
4 Jul 2013 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 41,000 |
3 Jul 2013 | MYR | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 65,000 |
2 Jul 2013 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 26,100 |
1 Jul 2013 | MYR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 15,000 |
28 Jun 2013 | MYR | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 65,600 |
27 Jun 2013 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 66,300 |
26 Jun 2013 | MYR | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.03 (+2.94%) | 64,000 |
25 Jun 2013 | MYR | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 141,600 |
24 Jun 2013 | MYR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.07 (-6.42%) | 406,800 |
21 Jun 2013 | MYR | 1.07 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 301,200 |
20 Jun 2013 | MYR | 1.14 | 1.14 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 142,000 |
19 Jun 2013 | MYR | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 286,200 |
18 Jun 2013 | MYR | 1.13 | 1.19 | 1.09 | 1.18 | 1.18 | +0.08 (+7.27%) | 484,100 |