Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2013 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 23,000 |
2 May 2013 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 35,000 |
30 Apr 2013 | MYR | 0.795 | 0.8 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 68,600 |
29 Apr 2013 | MYR | 0.795 | 0.8 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 72,000 |
26 Apr 2013 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 19,000 |
25 Apr 2013 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 95,900 |
24 Apr 2013 | MYR | 0.805 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 68,000 |
23 Apr 2013 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 16,200 |
22 Apr 2013 | MYR | 0.815 | 0.845 | 0.81 | 0.82 | 0.82 | -0.025 (-2.96%) | 45,500 |
19 Apr 2013 | MYR | 0.805 | 0.845 | 0.805 | 0.845 | 0.845 | -0.035 (-3.98%) | 18,200 |
18 Apr 2013 | MYR | 0.805 | 0.88 | 0.805 | 0.88 | 0.88 | +0.075 (+9.32%) | 84,200 |
17 Apr 2013 | MYR | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 90,700 |
16 Apr 2013 | MYR | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 87,000 |
15 Apr 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,000 |
12 Apr 2013 | MYR | 0.81 | 0.815 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 121,900 |
11 Apr 2013 | MYR | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 118,900 |
10 Apr 2013 | MYR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,109,000 |
9 Apr 2013 | MYR | 0.81 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 70,200 |
8 Apr 2013 | MYR | 0.815 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 38,000 |
5 Apr 2013 | MYR | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 67,000 |
4 Apr 2013 | MYR | 0.79 | 0.835 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 55,800 |
3 Apr 2013 | MYR | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | -0.06 (-7.06%) | 109,000 |
2 Apr 2013 | MYR | 0.79 | 0.88 | 0.79 | 0.85 | 0.85 | +0.07 (+8.97%) | 49,300 |
1 Apr 2013 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 32,100 |
29 Mar 2013 | MYR | 0.78 | 0.815 | 0.78 | 0.815 | 0.815 | +0.015 (+1.88%) | 43,000 |
28 Mar 2013 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 9,000 |
27 Mar 2013 | MYR | 0.8 | 0.805 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 857,500 |
26 Mar 2013 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 10,000 |
25 Mar 2013 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 12,000 |