Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2013 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 48,000 |
4 Feb 2013 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 20,000 |
31 Jan 2013 | MYR | 0.785 | 0.8 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 10,000 |
30 Jan 2013 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 12,000 |
29 Jan 2013 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 58,000 |
25 Jan 2013 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 19,500 |
23 Jan 2013 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 70,000 |
22 Jan 2013 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 10,000 |
21 Jan 2013 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.005 (+0.64%) | 50,000 |
18 Jan 2013 | MYR | 0.81 | 0.81 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 11,000 |
17 Jan 2013 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 5,000 |
16 Jan 2013 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.015 (+1.91%) | 160,000 |
15 Jan 2013 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 33,000 |
14 Jan 2013 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
11 Jan 2013 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jan 2013 | MYR | 0.805 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 219,700 |
9 Jan 2013 | MYR | 0.805 | 0.815 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 190,600 |
8 Jan 2013 | MYR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.005 (+0.63%) | 306,500 |
7 Jan 2013 | MYR | 0.795 | 0.8 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 27,000 |
4 Jan 2013 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 93,000 |
3 Jan 2013 | MYR | 0.795 | 0.795 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 26,900 |
2 Jan 2013 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.005 (-0.63%) | 25,000 |
31 Dec 2012 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.015 (+1.92%) | 5,100 |
28 Dec 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 61,000 |
27 Dec 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 4,000 |
26 Dec 2012 | MYR | 0.775 | 0.8 | 0.775 | 0.8 | 0.8 | +0.01 (+1.27%) | 12,100 |
24 Dec 2012 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.015 (+1.94%) | 5,000 |
21 Dec 2012 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | -0.015 (-1.90%) | 14,400 |
19 Dec 2012 | MYR | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 40,100 |