Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 51,000 |
17 Dec 2012 | MYR | 0.795 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 96,100 |
14 Dec 2012 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 9,500 |
13 Dec 2012 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 104,000 |
12 Dec 2012 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 38,500 |
11 Dec 2012 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 15,000 |
10 Dec 2012 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 13,700 |
7 Dec 2012 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 47,000 |
6 Dec 2012 | MYR | 0.78 | 0.795 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 51,900 |
5 Dec 2012 | MYR | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 51,100 |
4 Dec 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 30,000 |
3 Dec 2012 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 32,400 |
30 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 26,000 |
29 Nov 2012 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 63,000 |
28 Nov 2012 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 11,000 |
27 Nov 2012 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 27,000 |
26 Nov 2012 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 14,000 |
23 Nov 2012 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 15,000 |
22 Nov 2012 | MYR | 0.79 | 0.79 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 6,000 |
21 Nov 2012 | MYR | 0.805 | 0.805 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 32,600 |
20 Nov 2012 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 42,000 |
19 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 46,000 |
16 Nov 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 65,000 |
14 Nov 2012 | MYR | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.0 (0.0%) | 8,000 |
12 Nov 2012 | MYR | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.005 (+0.61%) | 7,000 |
9 Nov 2012 | MYR | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 47,000 |
8 Nov 2012 | MYR | 0.81 | 0.825 | 0.81 | 0.825 | 0.825 | +0.005 (+0.61%) | 161,300 |
7 Nov 2012 | MYR | 0.805 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 254,600 |
6 Nov 2012 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 237,000 |
5 Nov 2012 | MYR | 0.765 | 0.8 | 0.765 | 0.8 | 0.8 | +0.04 (+5.26%) | 151,800 |