Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2012 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 32,000 |
1 Nov 2012 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 30,000 |
31 Oct 2012 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 10,000 |
30 Oct 2012 | MYR | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 22,300 |
29 Oct 2012 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 13,000 |
25 Oct 2012 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,000 |
24 Oct 2012 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,000 |
23 Oct 2012 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 33,000 |
22 Oct 2012 | MYR | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 17,000 |
19 Oct 2012 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 35,700 |
18 Oct 2012 | MYR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,000 |
17 Oct 2012 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 471,500 |
16 Oct 2012 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 318,600 |
15 Oct 2012 | MYR | 0.775 | 0.815 | 0.775 | 0.8 | 0.8 | +0.04 (+5.26%) | 521,400 |
12 Oct 2012 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 37,900 |
11 Oct 2012 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 46,000 |
10 Oct 2012 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 85,000 |
9 Oct 2012 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 52,000 |
8 Oct 2012 | MYR | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.025 (+3.45%) | 26,700 |
5 Oct 2012 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 8,000 |
4 Oct 2012 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 36,900 |
3 Oct 2012 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 18,000 |
2 Oct 2012 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 24,000 |
1 Oct 2012 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 12,000 |
28 Sep 2012 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 41,000 |
27 Sep 2012 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 14,000 |
26 Sep 2012 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 21,000 |
25 Sep 2012 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 10,000 |
24 Sep 2012 | MYR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.05 (+7.14%) | 10,000 |
21 Sep 2012 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 15,000 |