Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | MYR | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | +0.005 (+0.63%) | 49,600 |
2 Aug 2012 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 320,800 |
1 Aug 2012 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 18,000 |
31 Jul 2012 | MYR | 0.79 | 0.79 | 0.785 | 0.785 | 0.785 | +0.005 (+0.64%) | 37,600 |
30 Jul 2012 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 74,000 |
27 Jul 2012 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Jul 2012 | MYR | 0.77 | 0.79 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 83,000 |
25 Jul 2012 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 14,000 |
24 Jul 2012 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 2,900 |
23 Jul 2012 | MYR | 0.75 | 0.78 | 0.75 | 0.775 | 0.775 | -0.005 (-0.64%) | 23,000 |
20 Jul 2012 | MYR | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.015 (-1.89%) | 26,000 |
19 Jul 2012 | MYR | 0.78 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 20,100 |
18 Jul 2012 | MYR | 0.77 | 0.79 | 0.765 | 0.79 | 0.79 | +0.03 (+3.95%) | 65,000 |
17 Jul 2012 | MYR | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 33,000 |
16 Jul 2012 | MYR | 0.75 | 0.755 | 0.73 | 0.755 | 0.755 | +0.005 (+0.67%) | 30,000 |
13 Jul 2012 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
12 Jul 2012 | MYR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 43,000 |
11 Jul 2012 | MYR | 0.765 | 0.78 | 0.765 | 0.78 | 0.78 | 0.0 (0.0%) | 2,000 |
10 Jul 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 7,000 |
9 Jul 2012 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 10,000 |
6 Jul 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 23,000 |
5 Jul 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 115,600 |
4 Jul 2012 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 163,400 |
3 Jul 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 99,900 |
2 Jul 2012 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 47,500 |
29 Jun 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 20,000 |
27 Jun 2012 | MYR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 22,100 |
26 Jun 2012 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 57,400 |
25 Jun 2012 | MYR | 0.805 | 0.825 | 0.805 | 0.825 | 0.825 | +0.015 (+1.85%) | 78,500 |