Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | MYR | 0.635 | 0.68 | 0.635 | 0.68 | 0.68 | +0.045 (+7.09%) | 7,800 |
18 Sep 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 12,000 |
17 Sep 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
13 Sep 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,000 |
12 Sep 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,000 |
11 Sep 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 55,900 |
10 Sep 2024 | MYR | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 99,400 |
9 Sep 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 68,500 |
6 Sep 2024 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 63,500 |
5 Sep 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 46,200 |
4 Sep 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 47,000 |
3 Sep 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 25,000 |
2 Sep 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 30,800 |
30 Aug 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
29 Aug 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 15,000 |
28 Aug 2024 | MYR | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 11,000 |
27 Aug 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
26 Aug 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 24,000 |
23 Aug 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 47,500 |
22 Aug 2024 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 17,000 |
21 Aug 2024 | MYR | 0.65 | 0.675 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 15,500 |
20 Aug 2024 | MYR | 0.66 | 0.665 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 61,000 |
19 Aug 2024 | MYR | 0.65 | 0.67 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 87,400 |
16 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 7,900 |
15 Aug 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.02 (-3.01%) | 21,000 |
14 Aug 2024 | MYR | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | -0.005 (-0.75%) | 25,300 |
13 Aug 2024 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 9,000 |
12 Aug 2024 | MYR | 0.67 | 0.68 | 0.645 | 0.675 | 0.675 | +0.005 (+0.75%) | 36,200 |
9 Aug 2024 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | +0.02 (+3.08%) | 69,200 |
8 Aug 2024 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,000 |