Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2017 | HKD | 0.59 | 0.6 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 5,545,000 |
31 Oct 2017 | HKD | 0.53 | 0.61 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 13,610,000 |
30 Oct 2017 | HKD | 0.59 | 0.59 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 9,680,000 |
27 Oct 2017 | HKD | 0.61 | 0.66 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 44,910,000 |
26 Oct 2017 | HKD | 0.52 | 0.62 | 0.52 | 0.61 | 0.61 | +0.09 (+17.31%) | 71,895,000 |
25 Oct 2017 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,185,000 |
24 Oct 2017 | HKD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 16,080,000 |
23 Oct 2017 | HKD | 0.52 | 0.54 | 0.495 | 0.54 | 0.54 | +0.03 (+5.88%) | 29,960,000 |
20 Oct 2017 | HKD | 0.51 | 0.54 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 11,850,000 |
19 Oct 2017 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 13,160,000 |
18 Oct 2017 | HKD | 0.53 | 0.56 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 48,745,000 |
17 Oct 2017 | HKD | 0.55 | 0.61 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 320,870,031 |