Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 2.24 | 2.25 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 105,000 |
22 Dec 2020 | HKD | 2.24 | 2.24 | 2.21 | 2.24 | 2.24 | +0.01 (+0.45%) | 82,500 |
21 Dec 2020 | HKD | 2.24 | 2.24 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 98,500 |
18 Dec 2020 | HKD | 2.22 | 2.25 | 2.19 | 2.24 | 2.24 | +0.06 (+2.75%) | 136,176 |
17 Dec 2020 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 129,500 |
16 Dec 2020 | HKD | 2.2 | 2.22 | 2.19 | 2.19 | 2.19 | -0.01 (-0.45%) | 486,000 |
15 Dec 2020 | HKD | 2.15 | 2.24 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 113,500 |
14 Dec 2020 | HKD | 2.18 | 2.18 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 97,000 |
11 Dec 2020 | HKD | 2.26 | 2.26 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 117,500 |
10 Dec 2020 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 40,000 |
9 Dec 2020 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 82,500 |
8 Dec 2020 | HKD | 2.18 | 2.2 | 2.17 | 2.2 | 2.2 | 0.0 (0.0%) | 170,500 |
7 Dec 2020 | HKD | 2.2 | 2.2 | 2.17 | 2.2 | 2.2 | +0.01 (+0.46%) | 145,000 |
4 Dec 2020 | HKD | 2.19 | 2.2 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 16,500 |
3 Dec 2020 | HKD | 2.2 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 74,500 |
2 Dec 2020 | HKD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | -0.03 (-1.36%) | 46,000 |
1 Dec 2020 | HKD | 2.19 | 2.23 | 2.16 | 2.21 | 2.21 | +0.02 (+0.91%) | 179,500 |
30 Nov 2020 | HKD | 2.22 | 2.22 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 552,500 |
27 Nov 2020 | HKD | 2.26 | 2.28 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 45,500 |
26 Nov 2020 | HKD | 2.26 | 2.29 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 160,000 |
25 Nov 2020 | HKD | 2.3 | 2.31 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 75,500 |
24 Nov 2020 | HKD | 2.31 | 2.33 | 2.26 | 2.33 | 2.33 | 0.0 (0.0%) | 23,500 |
23 Nov 2020 | HKD | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | 0.0 (0.0%) | 300,500 |
20 Nov 2020 | HKD | 2.31 | 2.34 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 174,500 |
19 Nov 2020 | HKD | 2.38 | 2.38 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 353,500 |
18 Nov 2020 | HKD | 2.39 | 2.4 | 2.35 | 2.39 | 2.39 | -0.01 (-0.42%) | 21,500 |
17 Nov 2020 | HKD | 2.36 | 2.4 | 2.34 | 2.4 | 2.4 | -0.01 (-0.41%) | 116,500 |
16 Nov 2020 | HKD | 2.39 | 2.43 | 2.39 | 2.41 | 2.41 | +0.02 (+0.84%) | 201,000 |
13 Nov 2020 | HKD | 2.34 | 2.39 | 2.34 | 2.39 | 2.39 | +0.05 (+2.14%) | 35,500 |