Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 2.35 | 2.36 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 71,000 |
11 Nov 2020 | HKD | 2.4 | 2.4 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 62,500 |
10 Nov 2020 | HKD | 2.34 | 2.37 | 2.3 | 2.31 | 2.31 | -0.02 (-0.86%) | 280,000 |
9 Nov 2020 | HKD | 2.35 | 2.35 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 80,500 |
6 Nov 2020 | HKD | 2.32 | 2.37 | 2.3 | 2.36 | 2.36 | +0.04 (+1.72%) | 140,000 |
5 Nov 2020 | HKD | 2.35 | 2.38 | 2.3 | 2.32 | 2.32 | -0.04 (-1.69%) | 124,500 |
4 Nov 2020 | HKD | 2.35 | 2.37 | 2.27 | 2.36 | 2.36 | +0.03 (+1.29%) | 59,000 |
3 Nov 2020 | HKD | 2.32 | 2.33 | 2.26 | 2.33 | 2.33 | +0.07 (+3.10%) | 26,500 |
2 Nov 2020 | HKD | 2.38 | 2.38 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 129,500 |
30 Oct 2020 | HKD | 2.31 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 21,000 |
29 Oct 2020 | HKD | 2.26 | 2.34 | 2.23 | 2.34 | 2.34 | +0.03 (+1.30%) | 214,500 |
28 Oct 2020 | HKD | 2.31 | 2.36 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 93,500 |
27 Oct 2020 | HKD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 127,000 |
23 Oct 2020 | HKD | 2.4 | 2.41 | 2.37 | 2.41 | 2.41 | -0.04 (-1.63%) | 365,500 |
22 Oct 2020 | HKD | 2.48 | 2.48 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 90,500 |
21 Oct 2020 | HKD | 2.49 | 2.54 | 2.38 | 2.45 | 2.45 | -0.09 (-3.54%) | 1,617,000 |
20 Oct 2020 | HKD | 2.57 | 2.57 | 2.52 | 2.54 | 2.54 | -0.04 (-1.55%) | 43,500 |
19 Oct 2020 | HKD | 2.57 | 2.58 | 2.52 | 2.58 | 2.58 | +0.01 (+0.39%) | 522,000 |
16 Oct 2020 | HKD | 2.51 | 2.58 | 2.5 | 2.57 | 2.57 | +0.06 (+2.39%) | 1,387,000 |
15 Oct 2020 | HKD | 2.6 | 2.6 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 652,000 |
14 Oct 2020 | HKD | 2.6 | 2.62 | 2.6 | 2.6 | 2.6 | -0.08 (-2.99%) | 46,500 |
13 Oct 2020 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.68 | 2.7 | 2.64 | 2.68 | 2.68 | +0.04 (+1.52%) | 200,500 |
9 Oct 2020 | HKD | 2.61 | 2.69 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 212,000 |
8 Oct 2020 | HKD | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 104,500 |
7 Oct 2020 | HKD | 2.52 | 2.65 | 2.52 | 2.65 | 2.65 | -0.01 (-0.38%) | 20,500 |
6 Oct 2020 | HKD | 2.63 | 2.66 | 2.54 | 2.66 | 2.66 | +0.08 (+3.10%) | 337,000 |
5 Oct 2020 | HKD | 2.5 | 2.6 | 2.5 | 2.58 | 2.58 | +0.04 (+1.57%) | 120,500 |
30 Sep 2020 | HKD | 2.5 | 2.63 | 2.5 | 2.54 | 2.54 | +0.07 (+2.83%) | 257,500 |
29 Sep 2020 | HKD | 2.46 | 2.68 | 2.46 | 2.47 | 2.47 | +0.03 (+1.23%) | 55,000 |