Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 2.34 | 2.35 | 2.25 | 2.34 | 2.34 | -0.03 (-1.27%) | 325,500 |
20 May 2020 | HKD | 2.37 | 2.4 | 2.23 | 2.37 | 2.37 | -0.01 (-0.42%) | 551,000 |
19 May 2020 | HKD | 2.37 | 2.39 | 2.37 | 2.38 | 2.38 | +0.02 (+0.85%) | 61,000 |
18 May 2020 | HKD | 2.4 | 2.4 | 2.28 | 2.36 | 2.36 | -0.04 (-1.67%) | 633,000 |
15 May 2020 | HKD | 2.31 | 2.43 | 2.24 | 2.4 | 2.4 | 0.0 (0.0%) | 118,500 |
14 May 2020 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 10,000 |
13 May 2020 | HKD | 2.39 | 2.51 | 2.39 | 2.39 | 2.39 | +0.08 (+3.46%) | 54,500 |
12 May 2020 | HKD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 9,500 |
11 May 2020 | HKD | 2.2 | 2.36 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 58,000 |
8 May 2020 | HKD | 2.32 | 2.33 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 14,500 |
7 May 2020 | HKD | 2.22 | 2.32 | 2.22 | 2.32 | 2.32 | 0.0 (0.0%) | 82,500 |
6 May 2020 | HKD | 2.28 | 2.33 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 162,500 |
5 May 2020 | HKD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | +0.02 (+0.87%) | 5,000 |
4 May 2020 | HKD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 70,500 |
29 Apr 2020 | HKD | 2.33 | 2.55 | 2.33 | 2.33 | 2.33 | -0.01 (-0.43%) | 139,000 |
28 Apr 2020 | HKD | 2.34 | 2.34 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 40,000 |
27 Apr 2020 | HKD | 2.42 | 2.42 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 18,500 |
24 Apr 2020 | HKD | 2.23 | 2.53 | 2.23 | 2.42 | 2.42 | +0.08 (+3.42%) | 110,000 |
23 Apr 2020 | HKD | 2.35 | 2.41 | 2.31 | 2.34 | 2.34 | +0.05 (+2.18%) | 106,500 |
22 Apr 2020 | HKD | 2.31 | 2.39 | 2.21 | 2.29 | 2.29 | -0.06 (-2.55%) | 275,500 |
21 Apr 2020 | HKD | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | -0.02 (-0.84%) | 173,000 |
20 Apr 2020 | HKD | 2.4 | 2.4 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 13,000 |
17 Apr 2020 | HKD | 2.38 | 2.44 | 2.35 | 2.38 | 2.38 | +0.01 (+0.42%) | 194,000 |
16 Apr 2020 | HKD | 2.4 | 2.41 | 2.32 | 2.37 | 2.37 | -0.06 (-2.47%) | 137,000 |
15 Apr 2020 | HKD | 2.33 | 2.45 | 2.33 | 2.43 | 2.43 | +0.1 (+4.29%) | 164,500 |
14 Apr 2020 | HKD | 2.31 | 2.38 | 2.31 | 2.33 | 2.33 | +0.01 (+0.43%) | 360,000 |
9 Apr 2020 | HKD | 2.26 | 2.39 | 2.25 | 2.32 | 2.32 | +0.07 (+3.11%) | 80,000 |
8 Apr 2020 | HKD | 2.28 | 2.28 | 2.24 | 2.25 | 2.25 | -0.07 (-3.02%) | 55,500 |
7 Apr 2020 | HKD | 2.31 | 2.35 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 112,000 |
6 Apr 2020 | HKD | 2.25 | 2.35 | 2.24 | 2.3 | 2.3 | +0.02 (+0.88%) | 156,000 |