Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 500 |
2 Jan 2024 | HKD | 0.415 | 0.45 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 151,500 |
29 Dec 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 6,000 |
28 Dec 2023 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 44,000 |
27 Dec 2023 | HKD | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 336,500 |
22 Dec 2023 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 20,000 |
21 Dec 2023 | HKD | 0.455 | 0.485 | 0.455 | 0.48 | 0.48 | +0.005 (+1.05%) | 45,500 |
20 Dec 2023 | HKD | 0.485 | 0.485 | 0.46 | 0.475 | 0.475 | -0.02 (-4.04%) | 330,000 |
19 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 45,500 |
15 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 82,000 |
12 Dec 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 144,500 |
11 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 175,500 |
8 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 62,000 |
7 Dec 2023 | HKD | 0.51 | 0.57 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,471,500 |
6 Dec 2023 | HKD | 0.5 | 0.57 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 1,682,500 |
5 Dec 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 57,500 |
4 Dec 2023 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.035 (+7.07%) | 835,500 |
1 Dec 2023 | HKD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | +0.025 (+5.32%) | 605,500 |
30 Nov 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 117,000 |
29 Nov 2023 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 628,000 |
28 Nov 2023 | HKD | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 887,500 |
27 Nov 2023 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 12,500 |
24 Nov 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 71,000 |
23 Nov 2023 | HKD | 0.47 | 0.485 | 0.465 | 0.485 | 0.485 | 0.0 (0.0%) | 319,000 |
22 Nov 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.015 (+3.19%) | 79,000 |
21 Nov 2023 | HKD | 0.465 | 0.49 | 0.465 | 0.47 | 0.47 | -0.02 (-4.08%) | 10,500 |
20 Nov 2023 | HKD | 0.495 | 0.495 | 0.465 | 0.49 | 0.49 | +0.025 (+5.38%) | 210,000 |