Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | HKD | 3.52 | 3.67 | 3.49 | 3.67 | 3.67 | +0.06 (+1.66%) | 141,000 |
11 Apr 2018 | HKD | 3.56 | 3.65 | 3.55 | 3.61 | 3.61 | +0.08 (+2.27%) | 664,000 |
10 Apr 2018 | HKD | 3.58 | 3.58 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 229,000 |
9 Apr 2018 | HKD | 3.6 | 3.67 | 3.45 | 3.5 | 3.5 | +0.02 (+0.57%) | 139,500 |
6 Apr 2018 | HKD | 3.52 | 3.52 | 3.45 | 3.48 | 3.48 | -0.22 (-5.95%) | 114,500 |
5 Apr 2018 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 3.4 | 3.73 | 3.4 | 3.7 | 3.7 | +0.2 (+5.71%) | 125,000 |
3 Apr 2018 | HKD | 3.5 | 3.51 | 3.4 | 3.5 | 3.5 | -0.06 (-1.69%) | 265,500 |
2 Apr 2018 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 3.55 | 3.58 | 3.49 | 3.56 | 3.56 | -0.04 (-1.11%) | 133,500 |
28 Mar 2018 | HKD | 3.58 | 3.61 | 3.52 | 3.6 | 3.6 | -0.02 (-0.55%) | 59,000 |
27 Mar 2018 | HKD | 3.6 | 3.61 | 3.6 | 3.62 | 3.62 | -0.02 (-0.55%) | 62,500 |
26 Mar 2018 | HKD | 3.68 | 3.68 | 3.52 | 3.64 | 3.64 | -0.04 (-1.09%) | 202,500 |
23 Mar 2018 | HKD | 3.54 | 3.68 | 3.53 | 3.68 | 3.68 | +0.04 (+1.10%) | 203,000 |
22 Mar 2018 | HKD | 3.63 | 3.64 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 60,500 |
21 Mar 2018 | HKD | 3.65 | 3.67 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 97,000 |
20 Mar 2018 | HKD | 3.67 | 3.68 | 3.63 | 3.65 | 3.65 | -0.06 (-1.62%) | 78,000 |
19 Mar 2018 | HKD | 3.62 | 3.62 | 3.62 | 3.71 | 3.71 | +0.09 (+2.49%) | 4,000 |
16 Mar 2018 | HKD | 3.62 | 3.7 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 29,000 |
15 Mar 2018 | HKD | 3.66 | 3.67 | 3.6 | 3.61 | 3.61 | -0.08 (-2.17%) | 843,000 |
14 Mar 2018 | HKD | 3.65 | 3.69 | 3.64 | 3.69 | 3.69 | +0.01 (+0.27%) | 123,500 |
13 Mar 2018 | HKD | 3.69 | 3.69 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 13,500 |
12 Mar 2018 | HKD | 3.62 | 3.69 | 3.6 | 3.69 | 3.69 | +0.01 (+0.27%) | 201,500 |
9 Mar 2018 | HKD | 3.65 | 3.68 | 3.63 | 3.68 | 3.68 | +0.03 (+0.82%) | 47,500 |
8 Mar 2018 | HKD | 3.64 | 3.68 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 178,500 |
7 Mar 2018 | HKD | 3.68 | 3.68 | 3.64 | 3.65 | 3.65 | -0.04 (-1.08%) | 173,000 |
6 Mar 2018 | HKD | 3.68 | 3.69 | 3.66 | 3.69 | 3.69 | +0.03 (+0.82%) | 142,000 |
5 Mar 2018 | HKD | 3.72 | 3.74 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 143,000 |
2 Mar 2018 | HKD | 3.61 | 3.72 | 3.61 | 3.72 | 3.72 | +0.12 (+3.33%) | 435,500 |