Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2014 | HKD | 9.9 | 9.99 | 9.4 | 9.43 | 9.43 | -0.47 (-4.75%) | 6,835,298 |
12 Feb 2014 | HKD | 10 | 10.26 | 9.75 | 9.9 | 9.9 | -0.1 (-1%) | 5,299,702 |
11 Feb 2014 | HKD | 10.3 | 10.44 | 9.9 | 10 | 10 | -0.3 (-2.91%) | 6,691,000 |
10 Feb 2014 | HKD | 10.7 | 10.82 | 10.22 | 10.3 | 10.3 | -0.34 (-3.20%) | 7,657,500 |
7 Feb 2014 | HKD | 10.3 | 10.72 | 10 | 10.64 | 10.64 | +0.46 (+4.52%) | 9,950,000 |
6 Feb 2014 | HKD | 9.86 | 10.36 | 9.55 | 10.18 | 10.18 | +0.47 (+4.84%) | 11,402,000 |
5 Feb 2014 | HKD | 9.56 | 10.06 | 9.45 | 9.71 | 9.71 | +0.3 (+3.19%) | 14,220,500 |
4 Feb 2014 | HKD | 8.96 | 9.44 | 8.92 | 9.41 | 9.41 | 0.0 (0.0%) | 7,808,500 |