Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 50,000 |
16 May 2024 | HKD | 0.465 | 0.52 | 0.465 | 0.52 | 0.52 | +0.04 (+8.33%) | 152,000 |
14 May 2024 | HKD | 0.485 | 0.51 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 277,500 |
13 May 2024 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | -0.045 (-9.28%) | 500 |
10 May 2024 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 119,000 |
9 May 2024 | HKD | 0.45 | 0.495 | 0.45 | 0.485 | 0.485 | +0.035 (+7.78%) | 149,000 |
8 May 2024 | HKD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 13,000 |
7 May 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 48,000 |
6 May 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 14,500 |
30 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.375 | 0.4 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 190,000 |
19 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 0 |
16 Apr 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
15 Apr 2024 | HKD | 0.4 | 0.405 | 0.37 | 0.405 | 0.405 | -0.015 (-3.57%) | 40,500 |
12 Apr 2024 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | HKD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 34,500 |
10 Apr 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 4,000 |
9 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000 |
3 Apr 2024 | HKD | 0.45 | 0.46 | 0.41 | 0.46 | 0.46 | -0.025 (-5.15%) | 5,500 |