Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 2.58 | 2.62 | 2.57 | 2.59 | 2.59 | +0.04 (+1.57%) | 394,000 |
9 May 2024 | HKD | 2.53 | 2.62 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 548,000 |
8 May 2024 | HKD | 2.45 | 2.53 | 2.44 | 2.53 | 2.53 | +0.1 (+4.12%) | 478,000 |
7 May 2024 | HKD | 2.56 | 2.56 | 2.43 | 2.43 | 2.43 | -0.11 (-4.33%) | 430,000 |
6 May 2024 | HKD | 2.61 | 2.61 | 2.54 | 2.54 | 2.54 | -0.07 (-2.68%) | 372,000 |
3 May 2024 | HKD | 2.59 | 2.64 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 498,000 |
2 May 2024 | HKD | 2.56 | 2.59 | 2.51 | 2.59 | 2.59 | +0.05 (+1.97%) | 406,000 |
30 Apr 2024 | HKD | 2.56 | 2.58 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 436,000 |
29 Apr 2024 | HKD | 2.53 | 2.58 | 2.53 | 2.55 | 2.55 | +0.1 (+4.08%) | 448,000 |
26 Apr 2024 | HKD | 2.39 | 2.46 | 2.38 | 2.45 | 2.45 | +0.07 (+2.94%) | 2,446,000 |
25 Apr 2024 | HKD | 2.5 | 2.5 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 388,000 |
24 Apr 2024 | HKD | 2.52 | 2.52 | 2.46 | 2.49 | 2.49 | +0.02 (+0.81%) | 408,000 |
23 Apr 2024 | HKD | 2.54 | 2.56 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 376,000 |
22 Apr 2024 | HKD | 2.41 | 2.56 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 346,000 |
19 Apr 2024 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 8,000 |
18 Apr 2024 | HKD | 2.44 | 2.44 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 62,000 |
17 Apr 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.12 (+5.50%) | 60,000 |
8 Apr 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 2.2 | 2.2 | 2.1 | 2.18 | 2.18 | -0.06 (-2.68%) | 32,401 |
2 Apr 2024 | HKD | 2.07 | 2.24 | 2.07 | 2.24 | 2.24 | -0.05 (-2.18%) | 22,000 |
28 Mar 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |