Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | HKD | 3.16 | 3.17 | 3 | 3.16 | 3.16 | 0.0 (0.0%) | 2,763,000 |
27 Dec 2019 | HKD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 756,000 |
25 Dec 2019 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.01 (-0.32%) | 466,000 |
23 Dec 2019 | HKD | 3.17 | 3.18 | 3.16 | 3.17 | 3.17 | 0.0 (0.0%) | 761,000 |
20 Dec 2019 | HKD | 3.18 | 3.19 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 940,000 |
19 Dec 2019 | HKD | 3.13 | 3.21 | 3.13 | 3.2 | 3.2 | -0.04 (-1.23%) | 2,450,000 |
18 Dec 2019 | HKD | 3.28 | 3.32 | 3.21 | 3.24 | 3.24 | -0.04 (-1.22%) | 3,476,000 |
17 Dec 2019 | HKD | 3.2 | 3.37 | 3.17 | 3.28 | 3.28 | +0.09 (+2.82%) | 10,703,000 |
16 Dec 2019 | HKD | 3.17 | 3.26 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 5,376,000 |
13 Dec 2019 | HKD | 3.16 | 3.19 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 4,336,000 |
12 Dec 2019 | HKD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1,019,000 |
11 Dec 2019 | HKD | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1,450,000 |
10 Dec 2019 | HKD | 3.16 | 3.17 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 2,809,000 |
9 Dec 2019 | HKD | 3.23 | 3.25 | 3.16 | 3.16 | 3.16 | -0.07 (-2.17%) | 4,340,000 |
6 Dec 2019 | HKD | 3.21 | 3.26 | 3.17 | 3.23 | 3.23 | 0.0 (0.0%) | 6,262,000 |
5 Dec 2019 | HKD | 3.3 | 3.33 | 3.15 | 3.23 | 3.23 | 0.0 (0.0%) | 44,243,000 |