Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 4,000 |
4 Jan 2023 | HKD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.05 (+0.53%) | 0 |
3 Jan 2023 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 0 |
30 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 0 |
8 Dec 2022 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 9.15 | 9.3 | 9.15 | 9.3 | 9.3 | +0.2 (+2.20%) | 8,000 |
5 Dec 2022 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
2 Dec 2022 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 0 |
30 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |