Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 9.04 | 9.04 | 9 | 9 | 9 | -0.05 (-0.55%) | 16,000 |
14 Nov 2022 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 4,000 |
10 Nov 2022 | HKD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 9.2 | 9.2 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 6,000 |
8 Nov 2022 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 10,000 |
4 Nov 2022 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 0 |
3 Nov 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.07 (-0.74%) | 0 |
27 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 2,000 |
11 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |