Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 4,000 |
7 Oct 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 0 |
5 Oct 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.09 (-0.93%) | 0 |
28 Sep 2022 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 0 |
23 Sep 2022 | HKD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
22 Sep 2022 | HKD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 0 |
21 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 0 |
20 Sep 2022 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 4,000 |
13 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 6,000 |