Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 11.4 | 11.5 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 2,000 |
30 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 11.9 | 12 | 11.9 | 12 | 12 | +0.4 (+3.45%) | 4,000 |
12 Nov 2021 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
11 Nov 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,000 |
10 Nov 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2,000 |
5 Nov 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 11.9 | 12 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 6,000 |
3 Nov 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 8,000 |
2 Nov 2021 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,000 |
1 Nov 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 2,000 |
28 Oct 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 2,000 |
26 Oct 2021 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.2 (+1.79%) | 2,000 |
25 Oct 2021 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |
22 Oct 2021 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |