Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 11.74 | 11.74 | 11.72 | 11.72 | 11.72 | -0.04 (-0.34%) | 14,000 |
7 Jun 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.1 (+0.86%) | 2,000 |
4 Jun 2021 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 11.58 | 11.66 | 11.54 | 11.66 | 11.66 | -0.1 (-0.85%) | 6,000 |
31 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 4,400 |
28 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.04 (+0.34%) | 0 |
24 May 2021 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.12 (+1.03%) | 2,000 |
20 May 2021 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 0 |
18 May 2021 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |
17 May 2021 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 11.62 | 11.62 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 8,000 |
13 May 2021 | HKD | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | -0.04 (-0.34%) | 2,000 |
12 May 2021 | HKD | 11.52 | 11.64 | 11.5 | 11.64 | 11.64 | +0.04 (+0.34%) | 18,000 |
11 May 2021 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 2,000 |
10 May 2021 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.06 (+0.52%) | 2,000 |
7 May 2021 | HKD | 11.6 | 11.6 | 11.54 | 11.54 | 11.54 | -0.06 (-0.52%) | 30,000 |
6 May 2021 | HKD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 14,000 |
5 May 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
3 May 2021 | HKD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 11.7 | 11.7 | 11.64 | 11.7 | 11.7 | -0.1 (-0.85%) | 12,000 |
29 Apr 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 2,000 |
28 Apr 2021 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 11.72 | 11.74 | 11.72 | 11.74 | 11.74 | 0.0 (0.0%) | 2,000 |