Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 4,000 |
21 Apr 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 6,000 |
19 Apr 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 2,000 |
16 Apr 2021 | HKD | 11.7 | 11.78 | 11.7 | 11.78 | 11.78 | 0.0 (0.0%) | 10,000 |
15 Apr 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | -0.04 (-0.34%) | 28,000 |
7 Apr 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
30 Mar 2021 | HKD | 11.72 | 11.82 | 11.72 | 11.78 | 11.78 | +0.04 (+0.34%) | 32,000 |
29 Mar 2021 | HKD | 11.7 | 11.74 | 11.7 | 11.74 | 11.74 | -0.08 (-0.68%) | 4,000 |
26 Mar 2021 | HKD | 11.7 | 11.82 | 11.7 | 11.82 | 11.82 | 0.0 (0.0%) | 16,000 |
25 Mar 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 11.7 | 11.82 | 11.7 | 11.82 | 11.82 | -0.08 (-0.67%) | 9,710 |
17 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |